24H 最高$0.01742
24H 最低$0.01555
今日开盘$0.01739
24H 成交量$14.93万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -6.90% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.59 | $56.05 | $596.99万 | $8,769.81万 | -1.20% |
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.59% |
| 14 |
SUISui
|
$0.7336 | $0.7729 | $0.6755 | $5,296.77万 | $30.33亿 | -4.79% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.16万 | $5,199.66万 | -4.69% |
| 334 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.38万 | $889.05万 | -4.60% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.50万 | $1,472.85万 | -5.02% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 61 |
XPLPlasma
|
$0.04488 | $0.04861 | $0.04034 | $873.99万 | $8,201.79万 | -7.20% |
| 60 |
APTAptos
|
$0.4584 | $0.5115 | $0.4283 | $884.90万 | $4.25亿 | -9.98% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.48万 | $226.93万 | -4.35% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.86 | $107.27 | $94.99 | $2,380.91万 | $4,982.68万 | -5.83% |
| 74 |
ETHFIEther.fi
|
$0.5072 | $0.5435 | $0.4685 | $535.32万 | $4.95亿 | -6.54% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.28万 | $1,955.02万 | -2.45% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |