24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 562 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.98 | $13.59万 | — | -1.80% |
| 556 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -1.24% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.28 | $64.05 | $59.75 | $2,419.82万 | $8,769.81万 | 0.52% |
| 681 |
CATICatizen
|
$0.03704 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.22% |
| 25 |
SUISui
|
$0.8175 | $0.8541 | $0.8096 | $1,944.06万 | $35.18亿 | -1.20% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.55万 | $5,756.07万 | -2.06% |
| 489 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.41% |
| 504 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $18.12万 | $1,647.16万 | -4.17% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 64 |
XPLPlasma
|
$0.05093 | $0.05501 | $0.05022 | $536.78万 | $9,721.95万 | -3.29% |
| 92 |
APTAptos
|
$0.56 | $0.587 | $0.5516 | $266.23万 | $5.15亿 | -1.82% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.20万 | $245.63万 | -1.92% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 128 |
LITEBLITEB
|
$618.45 | $678.93 | $618.40 | $146.74万 | — | -0.84% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.56 | $124.17 | $118.18 | $1,031.24万 | $4,982.68万 | -3.24% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6561 | $0.607 | $340.86万 | $6.22亿 | -2.52% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | -1.46% |
| 214 |
BABABBABAB
|
$97.27 | $103.48 | $97.21 | $76.10万 | — | -5.41% |