24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00347
24H 成交量$16.10万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.77万 | — | -8.14% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.15万 | $419.09万 | -3.32% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $406.19万 | $8,769.81万 | -4.76% |
| 561 |
CATICatizen
|
$0.03431 | $0.03724 | $0.03403 | $10.16万 | $1,188.25万 | -6.82% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,649.55万 | $33.17亿 | -4.20% |
| 193 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -2.66% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.19万 | $975.98万 | -5.18% |
| 469 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -5.06% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.49万 | $8,943.57万 | -4.54% |
| 84 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $300.51万 | $4.79亿 | -6.72% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.75万 | $237.96万 | 0.14% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 230 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $56.24万 | — | -6.97% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,145.93万 | $4,982.68万 | -5.34% |
| 79 |
ETHFIEther.fi
|
$0.5433 | $0.6134 | $0.543 | $355.43万 | $5.58亿 | -11.43% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.78万 | $2,176.60万 | -7.17% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |