24H 最高$0.1521
24H 最低$0.142
今日开盘$0.1515
24H 成交量$15.16万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 596 |
SKUUBSKUUB
|
$12.33 | $13.23 | $12.30 | $6.05万 | — | -6.80% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.59万 | $419.09万 | -5.42% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.95 | $57.05 | $343.13万 | $8,769.81万 | -2.32% |
| 542 |
CATICatizen
|
$0.03353 | $0.03698 | $0.03329 | $11.69万 | $1,188.25万 | -8.36% |
| 20 |
SUISui
|
$0.7461 | $0.8219 | $0.7448 | $2,681.62万 | $33.17亿 | -8.95% |
| 180 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.01% |
| 405 |
TNSRTensor
|
$0.0231 | $0.0251 | $0.0229 | $25.07万 | $975.98万 | -7.23% |
| 472 |
CGPTChainGPT
|
$0.01595 | $0.01737 | $0.01587 | $17.95万 | $1,580.49万 | -6.94% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 80 |
XPLPlasma
|
$0.04714 | $0.05045 | $0.04647 | $339.56万 | $8,943.57万 | -6.45% |
| 74 |
APTAptos
|
$0.4877 | $0.5524 | $0.4866 | $403.03万 | $4.79亿 | -11.47% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.729 | $0.68 | $25.45万 | $237.96万 | -4.88% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 309 |
LITEBLITEB
|
$580.18 | $601.68 | $570.00 | $39.10万 | — | -2.56% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.44 | $113.10 | $104.14 | $1,055.28万 | $4,982.68万 | -6.15% |
| 81 |
ETHFIEther.fi
|
$0.5245 | $0.5884 | $0.5222 | $337.14万 | $5.58亿 | -9.93% |
| 313 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $37.97万 | $2,176.60万 | -11.65% |
| 431 |
BABABBABAB
|
$93.49 | $94.64 | $93.34 | $22.51万 | — | -1.22% |