24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6977
24H 成交量$627.27万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 646 |
CATICatizen
|
$0.04125 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.17% |
| 13 |
SUISui
|
$0.9241 | $0.9566 | $0.8578 | $4,652.61万 | $38.68亿 | 2.84% |
| 246 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.02万 | $6,424.06万 | 1.68% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06444 | $0.06721 | $0.06015 | $768.58万 | $1.18亿 | 0.12% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $527.70万 | $5.68亿 | 3.02% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.05万 | $284.45万 | -2.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 124 |
LITEBLITEB
|
$630.08 | $702.97 | $599.49 | $203.17万 | — | -8.45% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
| 455 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.09% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.69万 | — | 4.88% |
相关站点
共 40 个
以太坊 _数字货币市值
Uniswap _比特币
MarsCoin _加密货币行情
Celo _比特币行情
Quant _币种排行
Pepe _BTC行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Chainlink _比特币
币安币 _加密货币行情
PAX Gold _比特币
USD1 _BTC行情
1000CAT _以太坊ETH价格
Quant _BTC行情
Filecoin _BTC行情
SOXSB _币种排行
Raydium _加密货币行情
AAPLB _BTC行情
Solana _BTC行情
Artificial _数字货币市值
Celo _BTC行情
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _比特币
Uniswap _BTC行情
Solana _加密货币行情
比特现金 _BTC行情
Celestia _比特币
Initia _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _比特币行情
United Stables _比特币行情
Polygon _以太坊ETH价格
Virtuals _BTC行情
瑞波币 _数字货币市值
艾达币 _比特币行情
Bittensor _BTC行情