24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1238
24H 成交量$34.66万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 604 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.46% |
| 26 |
SUISui
|
$0.8726 | $0.9083 | $0.8639 | $2,124.82万 | $36.31亿 | -3.33% |
| 302 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.04% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.82万 | — | -1.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06697 | $0.07199 | $0.06606 | $1,158.28万 | $1.23亿 | -5.46% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $260.77万 | $5.48亿 | -1.43% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.33万 | $294.35万 | -1.45% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 62 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $555.34万 | — | -19.04% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
| 115 |
ETHFIEther.fi
|
$0.5793 | $0.6156 | $0.5681 | $196.86万 | $5.62亿 | -4.96% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 127 |
BABABBABAB
|
$102.45 | $103.93 | $99.60 | $162.41万 | — | 2.66% |
相关站点
共 40 个
Hedera _数字货币市值
Pendle _比特币行情
LayerZero _BTC行情
Litecoin _数字货币市值
LITEB _加密货币行情
INTWB _以太坊ETH价格
Initia _数字货币市值
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Gram _BTC行情
Pendle _比特币
Plasma _BTC行情
ZAMA _BTC行情
INTCB _BTC行情
KORUB _数字货币市值
BFUSD _加密货币行情
Near Protocol _数字货币市值
Hedera _BTC行情
Mitosis _比特币行情
INTWB _加密货币行情
牛来 _比特币
Plasma _BTC行情
LayerZero _比特币行情
SKHYB _加密货币行情
United Stables _比特币行情
Zcash _加密货币行情
RedStone _以太坊ETH价格
TRON _BTC行情
First Digital _加密货币行情
Celestia _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Aave _加密货币行情
BNCB _BTC行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _比特币行情
牛来 _以太坊ETH价格
TONToken _BTC行情