24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.3008
24H 成交量$63.56万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$17.54 | $18.84 | $16.67 | $2.19万 | — | -6.80% |
| 618 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.78万 | $521.45万 | -3.76% |
| 20 |
INTCBINTCB
|
$61.89 | $66.50 | $59.48 | $2,604.43万 | — | -6.34% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$702.15 | $943.13 | $680.48 | $601.69万 | — | -18.96% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,439.93万 | — | -2.27% |
| 121 |
ETHFIEther.fi
|
$0.5762 | $0.5974 | $0.5681 | $165.90万 | $5.62亿 | -2.87% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.27万 | — | 0.63% |
相关站点
共 40 个
CRWVB _BTC行情
AMDB _币种排行
MSTRB _BTC行情
SNDKB _币种排行
NVDAB _币种排行
SKHYB _以太坊ETH价格
NBISB _币种排行
Ondo _比特币行情
Sui _以太坊ETH价格
SKHYB _BTC行情
SOXLB _比特币行情
BitTensor _BTC行情
United Stables _比特币
Cosmos _币种排行
MARSCOIN _比特币行情
SNDKB _BTC行情
TSLAB _币种排行
TONToken _比特币行情
NVDAB _加密货币行情
Cosmos _加密货币行情
Bubblemaps _加密货币行情
Quant _比特币行情
MARSCOIN _比特币行情
Hyperliquid _币种排行
Avalanche _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
BitTensor _比特币
RWUSD _比特币行情
Initia _加密货币行情
INTWB _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
SOXLB _数字货币市值
牛来 _BTC行情
CRCLB _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _币种排行
BNB _数字货币市值
Huma Finance _以太坊ETH价格