24H 最高$9.16
24H 最低$8.28
今日开盘$8.532
24H 成交量$1,688.86万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 602 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.51万 | $539.64万 | 1.82% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 13 |
SUISui
|
$0.934 | $0.9566 | $0.8578 | $4,895.27万 | $38.68亿 | 4.18% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06015 | $757.80万 | $1.18亿 | 1.00% |
| 77 |
APTAptos
|
$0.6439 | $0.6604 | $0.5918 | $529.81万 | $5.68亿 | 3.72% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.38% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 455 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
相关站点
共 40 个
USD1 _BTC行情
Aave _BTC行情
Injective _以太坊ETH价格
First Digital _比特币
Official Trump _比特币
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _比特币行情
牛来 _BTC行情
First Digital _BTC行情
Sui _币种排行
Polygon _币种排行
USD1 _币种排行
AAPLB _以太坊ETH价格
Ondo _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Solana _数字货币市值
NFPrompt _比特币
Artificial _比特币
莱特币 _数字货币市值
Official Trump _BTC行情
Zama _币种排行
Tether Gold _币种排行
Sui _币种排行
TQQQB _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
BEB _加密货币行情
狗币 _加密货币行情
Virtuals _数字货币市值
Gram _BTC行情
United Stables _比特币
RWUSD _以太坊ETH价格
Ondo _比特币
Official Trump _数字货币市值
SOXSB _比特币
BEAMX _以太坊ETH价格