24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.045
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 546 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.69万 | $557.65万 | -5.21% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 589 |
CATICatizen
|
$0.04113 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.94% |
| 23 |
SUISui
|
$0.8839 | $0.9088 | $0.8812 | $1,965.34万 | $37.26亿 | -1.93% |
| 272 |
GALAGala
|
$0.001661 | $0.001725 | $0.001653 | $48.90万 | $6,480.09万 | -3.71% |
| 592 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $10.86万 | $1,109.63万 | -3.87% |
| 436 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $25.62万 | — | 0.16% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06957 | $0.07376 | $0.06878 | $1,292.31万 | $1.32亿 | -4.79% |
| 92 |
APTAptos
|
$0.626 | $0.6397 | $0.616 | $255.61万 | $5.62亿 | -1.56% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.75万 | $301.35万 | -2.54% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 544 |
ILVIlluvium
|
$2.91 | $3.04 | $2.90 | $14.78万 | $2,509.65万 | -3.64% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
相关站点
共 40 个
LayerZero _比特币
DRAMB _比特币
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
SOXLB _数字货币市值
牛来 _加密货币行情
Caldera _以太坊ETH价格
BNB _比特币
Solana _BTC行情
SOXLB _以太坊ETH价格
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
RedStone _币种排行
Avalanche _比特币
NVDAB _数字货币市值
Vanar Chain _比特币行情
ZAMA _币种排行
EUR _以太坊ETH价格
PAX Gold _币种排行
NVDAB _币种排行
Origin _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币
Haedal _比特币
Hedera _币种排行
Near Protocol _数字货币市值
Aptos _比特币行情
XRP _数字货币市值
牛来 _BTC行情
EUR _比特币
Bubblemaps _币种排行
Worldcoin _加密货币行情
LayerZero _BTC行情
Cardano _BTC行情
Near Protocol _加密货币行情
BFUSD _比特币行情
TQQQB _数字货币市值
USDC _以太坊ETH价格