24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1893
24H 成交量$6.15万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 593 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.39万 | $521.45万 | -4.84% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,964.32万 | — | -9.46% |
| 592 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -3.64% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 323 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.92万 | $6,235.18万 | -2.09% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.73万 | $1,062.45万 | -3.99% |
| 455 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.0177 | $25.87万 | — | -1.34% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.0635 | $0.0711 | $0.0622 | $1,238.81万 | $1.23亿 | -10.30% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 58 |
LITEBLITEB
|
$682.57 | $943.13 | $680.48 | $591.29万 | — | -21.72% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | — | -3.56% |
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.62亿 | -4.05% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 153 |
BABABBABAB
|
$101.22 | $103.93 | $101.09 | $112.03万 | — | -0.41% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
EUR _币种排行
LITEB _加密货币行情
Aave _比特币
Aave _加密货币行情
KORUB _比特币行情
NVDAB _币种排行
Gitcoin _加密货币行情
MARSCOIN _比特币
SNDKB _BTC行情
Pepe _币种排行
Worldcoin _BTC行情
BNB _比特币行情
Caldera _比特币行情
USDC _数字货币市值
Artificial _BTC行情
DRAMB _BTC行情
Initia _比特币
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Ethereum _以太坊ETH价格
ZAMA _比特币行情
NVDAB _比特币行情
Near Protocol _数字货币市值
MRVLB _BTC行情
Sophon _BTC行情
MARSCOIN _加密货币行情
Celestia _BTC行情
Bubblemaps _加密货币行情
NVDAB _BTC行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Avalanche _BTC行情
NBISB _加密货币行情