24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.72万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 18 |
INTCBINTCB
|
$60.31 | $66.99 | $59.48 | $3,449.21万 | — | -7.80% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 97 |
APTAptos
|
$0.6245 | $0.6397 | $0.6137 | $270.98万 | $5.48亿 | 0.10% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.45万 | $294.35万 | -1.23% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
相关站点
共 40 个
Huma Finance _币种排行
Sui _币种排行
Hyperliquid _数字货币市值
Quant _比特币行情
Litecoin _BTC行情
Huma Finance _比特币行情
Celestia _数字货币市值
Stacks _数字货币市值
Sophon _加密货币行情
Stellar _比特币行情
NBISB _以太坊ETH价格
United Stables _数字货币市值
BFUSD _BTC行情
BitTensor _比特币
NBISB _以太坊ETH价格
Ethena USDe _比特币
Stellar _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币
MUB _比特币行情
Plasma _数字货币市值
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
DRAMB _比特币
THORChain _比特币
Haedal _币种排行
SNXXB _以太坊ETH价格
Aster _加密货币行情
Injective _BTC行情
Gitcoin _以太坊ETH价格
CRWVB _加密货币行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
LayerZero _BTC行情
1000CAT _比特币行情
SNDKB _币种排行
MUB _比特币行情
Solana _比特币行情
Aerodrome _比特币行情