24H 最高$0.001209
24H 最低$0.001154
今日开盘$0.001203
24H 成交量$20.91万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.31万 | $521.45万 | -4.53% |
| 20 |
INTCBINTCB
|
$60.64 | $66.89 | $59.48 | $2,961.93万 | — | -9.02% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8615 | $2,000.65万 | $36.31亿 | -2.67% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06351 | $0.0711 | $0.0622 | $1,232.71万 | $1.23亿 | -10.09% |
| 100 |
APTAptos
|
$0.6123 | $0.6372 | $0.6109 | $259.48万 | $5.48亿 | -1.99% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.863 | $32.92万 | $294.35万 | -2.91% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.70万 | $2,376.82万 | -2.38% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
相关站点
共 40 个
TRON _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
Near Protocol _比特币行情
Solana _比特币
Ethereum _加密货币行情
Filecoin _币种排行
SOXLB _比特币行情
SKHYB _比特币行情
Sui _比特币
Aave _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _比特币
MegaETH _数字货币市值
GOOGLB _数字货币市值
CRCLB _数字货币市值
XRP _BTC行情
Aave _币种排行
Avalanche _币种排行
INTCB _数字货币市值
Nomina _数字货币市值
Zcash _以太坊ETH价格
Haedal _加密货币行情
Lisk _数字货币市值
MRVLB _BTC行情
Gram _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
PAX Gold _加密货币行情
Huma Finance _比特币行情
USDC _加密货币行情
Bitcoin _币种排行
Initia _比特币行情
Pendle _比特币
Stellar _比特币行情
Hyperliquid _比特币行情
BitTensor _比特币
Ondo _币种排行
TRON _比特币行情