24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$42.94万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.35万 | $521.45万 | -5.26% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 589 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03888 | $12.99万 | $1,341.12万 | -4.02% |
| 25 |
SUISui
|
$0.8724 | $0.9033 | $0.8615 | $2,096.87万 | $36.31亿 | -3.39% |
| 311 |
GALAGala
|
$0.001665 | $0.001711 | $0.001624 | $45.20万 | $6,235.18万 | -2.63% |
| 605 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -5.00% |
| 450 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.39万 | — | -0.82% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06406 | $0.07144 | $0.0622 | $1,257.73万 | $1.23亿 | -10.29% |
| 101 |
APTAptos
|
$0.6197 | $0.6372 | $0.6129 | $250.73万 | $5.48亿 | -2.66% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $129.57 | $1,557.30万 | — | -3.14% |
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.62亿 | -4.89% |
| 560 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.55万 | $2,376.82万 | -3.67% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.11万 | — | 0.65% |
相关站点
共 40 个
Huma Finance _比特币
Pepe _数字货币市值
Ethena USDe _BTC行情
Worldcoin _BTC行情
CRWVB _数字货币市值
United Stables _加密货币行情
INTCB _数字货币市值
Plasma _比特币
Worldcoin _数字货币市值
Nomina _比特币
Hedera _BTC行情
RWUSD _BTC行情
Solana _BTC行情
SOXLB _币种排行
Stellar _比特币行情
SNXXB _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _BTC行情
BNB _BTC行情
SOXLB _比特币行情
THORChain _币种排行
Worldcoin _比特币
Caldera _加密货币行情
Pepe _比特币行情
United Stables _比特币行情
Nomina _币种排行
ZAMA _加密货币行情
CRCLB _比特币
Hedera _比特币
Origin _比特币行情
牛来 _比特币行情
MegaETH _币种排行
Gitcoin _BTC行情
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Filecoin _币种排行
Aster _以太坊ETH价格
United Stables _比特币
Celo _BTC行情
Bubblemaps _BTC行情