24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00877
24H 成交量$14.82万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 581 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.07万 | — | -2.92% |
| 474 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.38万 | $421.13万 | -0.21% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.04 | $62.79 | $59.30 | $1,006.39万 | $8,769.81万 | 0.40% |
| 576 |
CATICatizen
|
$0.03713 | $0.03819 | $0.03601 | $10.19万 | $1,215.29万 | -1.22% |
| 18 |
SUISui
|
$0.8005 | $0.8194 | $0.7655 | $3,672.54万 | $32.90亿 | -1.83% |
| 177 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $104.99万 | $5,484.98万 | -0.88% |
| 422 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.06万 | $958.76万 | 2.44% |
| 264 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 1.84% |
| 382 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 69 |
XPLPlasma
|
$0.05034 | $0.05112 | $0.04723 | $524.09万 | $8,839.23万 | -1.49% |
| 86 |
APTAptos
|
$0.5439 | $0.5591 | $0.5213 | $367.81万 | $4.81亿 | -2.49% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.80万 | $236.72万 | -1.40% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 135 |
LITEBLITEB
|
$616.47 | $644.26 | $585.66 | $153.53万 | — | -1.32% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.25 | $119.69 | $108.80 | $1,685.37万 | $4,982.68万 | -4.12% |
| 89 |
ETHFIEther.fi
|
$0.619 | $0.6419 | $0.5915 | $352.61万 | $5.99亿 | -0.34% |
| 324 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.33万 | $2,247.80万 | -2.94% |
| 210 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $78.49万 | — | -3.97% |