24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
| 596 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.06万 | $521.45万 | -4.23% |
| 20 |
INTCBINTCB
|
$60.82 | $66.89 | $59.48 | $2,880.41万 | — | -8.31% |
| 593 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.30% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 336 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.81万 | $6,235.18万 | -1.44% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.22万 | — | -0.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$691.1 | $943.13 | $680.48 | $594.74万 | — | -20.11% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | — | -2.59% |
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.62亿 | -3.15% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.52万 | — | 0.29% |
相关站点
共 40 个
TONToken _BTC行情
Huma Finance _比特币行情
Litecoin _比特币
INTWB _BTC行情
Pepe _加密货币行情
Nomina _数字货币市值
NBISB _以太坊ETH价格
SNDKB _比特币
NFPrompt _加密货币行情
USD1 _币种排行
MRVLB _币种排行
CRCLB _币种排行
Nomina _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _币种排行
MSTRB _币种排行
Arbitrum _币种排行
Huma Finance _比特币行情
Injective _BTC行情
Nomina _BTC行情
KORUB _数字货币市值
Aerodrome _加密货币行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
BNCB _数字货币市值
Quant _以太坊ETH价格
CRCLB _比特币行情
Arbitrum _加密货币行情
LITEB _比特币
Aave _数字货币市值
Origin _BTC行情
MegaETH _比特币
Initia _币种排行
MARSCOIN _数字货币市值
Lisk _币种排行
Pepe _BTC行情
Arbitrum _BTC行情
USDC _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情