24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -5.13% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | — | -9.21% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.46万 | $1,341.12万 | -4.61% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.07万 | $6,235.18万 | -2.66% |
| 606 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.30% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.15万 | — | -1.11% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 151 |
BABABBABAB
|
$102.14 | $103.93 | $101.12 | $114.22万 | — | 0.33% |
相关站点
共 40 个
Aave _比特币行情
BEAMX _币种排行
AMDB _比特币
牛来 _数字货币市值
Gitcoin _币种排行
Near Protocol _币种排行
1000CAT _数字货币市值
TRON _币种排行
Hedera _加密货币行情
CRWVB _以太坊ETH价格
USDC _比特币行情
Holo _比特币行情
First Digital _以太坊ETH价格
MRVLB _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
RedStone _比特币
LITEB _加密货币行情
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
Nomina _加密货币行情
AAPLB _加密货币行情
Haedal _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
SNDKB _比特币行情
Aave _比特币
DRAMB _加密货币行情
Plasma _币种排行
PAX Gold _加密货币行情
BitTensor _比特币行情
Bitcoin _数字货币市值
BNB _加密货币行情
First Digital _币种排行
Nomina _币种排行
Huma Finance _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
Ripple USD _比特币
Gram _以太坊ETH价格