24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.57万 | $521.45万 | -6.04% |
| 17 |
INTCBINTCB
|
$61.18 | $66.99 | $60.96 | $3,229.78万 | — | -7.19% |
| 605 |
CATICatizen
|
$0.04052 | $0.04168 | $0.04047 | $10.85万 | $1,341.12万 | -1.03% |
| 26 |
SUISui
|
$0.8697 | $0.9088 | $0.8668 | $2,036.20万 | $36.31亿 | -2.51% |
| 284 |
GALAGala
|
$0.001641 | $0.001717 | $0.001636 | $49.57万 | $6,235.18万 | -3.13% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.15万 | $1,062.45万 | -3.94% |
| 428 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01785 | $28.16万 | — | -1.43% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06669 | $1,286.00万 | $1.23亿 | -5.45% |
| 95 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $261.86万 | $5.48亿 | -1.37% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.41万 | $294.35万 | -2.77% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$693.05 | $943.13 | $690.60 | $533.16万 | — | -18.32% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBMSTRB
|
$132.5 | $137.47 | $131.11 | $1,490.88万 | — | -1.05% |
| 114 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5752 | $192.91万 | $5.62亿 | -5.54% |
| 556 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.34% |
| 124 |
BABABBABAB
|
$102.66 | $103.93 | $98.84 | $165.83万 | — | 3.73% |
相关站点
共 40 个
Zcash _加密货币行情
MUB _加密货币行情
Holo _加密货币行情
Polkadot _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _BTC行情
BNCB _数字货币市值
First Digital _比特币行情
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Sui _币种排行
Sui _币种排行
Tether Gold _比特币
SNXXB _比特币
INTCB _比特币行情
Gram _以太坊ETH价格
Quant _比特币
CRCLB _比特币行情
Plasma _加密货币行情
1000CAT _数字货币市值
TSLAB _加密货币行情
Injective _数字货币市值
Hedera _BTC行情
CRWVB _数字货币市值
Ethena USDe _数字货币市值
Zcash _比特币行情
Internet _币种排行
SOXLB _比特币行情
SKHYB _比特币
AMDB _比特币
牛来 _比特币行情
Quant _以太坊ETH价格
Plasma _BTC行情
TQQQB _币种排行
First Digital _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
Aave _比特币
Quant _比特币行情