24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.77万 | $521.45万 | -4.88% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
| 617 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $10.80万 | $1,341.12万 | -4.70% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 340 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -5.05% |
| 467 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.51万 | — | -2.04% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,154.48万 | $1.23亿 | -9.06% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.53万 | $294.35万 | -2.47% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
相关站点
共 40 个
Polkadot _比特币行情
USD1 _比特币行情
Haedal _比特币
SOXLB _比特币
MARSCOIN _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin _比特币
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
Cardano _BTC行情
MSTRB _数字货币市值
Quant _BTC行情
MUB _以太坊ETH价格
Pump.fun _币种排行
SNXXB _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币
XRP _比特币行情
Filecoin _币种排行
Celo _数字货币市值
MegaETH _数字货币市值
KORUB _比特币
Ethena USDe _比特币行情
Mitosis _加密货币行情
Quant _数字货币市值
Celo _比特币
BNCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _BTC行情
SOXLB _比特币行情
Initia _比特币行情
牛来 _比特币
Near Protocol _币种排行
RWUSD _以太坊ETH价格