24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 684 |
SKUUBSKUUB
|
$18.2 | $19.33 | $17.79 | $2.17万 | — | 1.11% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 18 |
INTCBINTCB
|
$62.79 | $66.99 | $62.63 | $2,824.92万 | — | -5.04% |
| 590 |
CATICatizen
|
$0.04109 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -1.08% |
| 24 |
SUISui
|
$0.8826 | $0.9088 | $0.8792 | $1,982.30万 | $37.26亿 | -2.00% |
| 271 |
GALAGala
|
$0.001661 | $0.001719 | $0.001653 | $49.62万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.90万 | — | 0.82% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06933 | $0.07335 | $0.06878 | $1,304.96万 | $1.32亿 | -5.47% |
| 97 |
APTAptos
|
$0.6248 | $0.6397 | $0.616 | $254.41万 | $5.62亿 | -1.82% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.91 | $0.877 | $27.62万 | $301.35万 | -0.78% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 63 |
LITEBLITEB
|
$734.12 | $943.13 | $733.31 | $467.75万 | — | -13.67% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,418.80万 | — | 0.30% |
| 119 |
ETHFIEther.fi
|
$0.586 | $0.6187 | $0.5833 | $166.70万 | $5.95亿 | -5.21% |
| 547 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 123 |
BABABBABAB
|
$103.35 | $103.93 | $98.84 | $158.33万 | — | 4.53% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Sei _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _比特币行情
ZAMA _BTC行情
Litecoin _比特币行情
Gitcoin _比特币行情
MSTRB _比特币
Initia _比特币
MegaETH _比特币行情
Ethereum _币种排行
Cardano _以太坊ETH价格
Injective _币种排行
Gram _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
Vanar Chain _比特币
Ethena _以太坊ETH价格
INTCB _币种排行
XRP _比特币行情
Sei _加密货币行情
1000CAT _以太坊ETH价格
SKHYB _比特币行情
INTWB _BTC行情
INTCB _比特币行情
CRWVB _加密货币行情
SNXXB _BTC行情
Ethereum _比特币行情
PAX Gold _比特币行情
NVDAB _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
Worldcoin _BTC行情
NVDAB _币种排行
BFUSD _数字货币市值
Initia _比特币行情
Zcash _币种排行