24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$40.32万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
| 304 |
YBYield Basis
|
$0.0462 | $0.0509 | $0.0436 | $43.18万 | $415.51万 | -8.70% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 260 |
CATICatizen
|
$0.03614 | $0.03989 | $0.03476 | $53.43万 | $1,193.21万 | -8.18% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,218.51万 | $34.87亿 | -2.27% |
| 173 |
GALAGala
|
$0.001518 | $0.001561 | $0.001442 | $85.29万 | $5,724.92万 | -2.51% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 481 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.69% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 49 |
XPLPlasma
|
$0.05153 | $0.05704 | $0.04967 | $634.31万 | $9,744.03万 | -9.57% |
| 82 |
APTAptos
|
$0.5782 | $0.5998 | $0.5535 | $255.61万 | $5.15亿 | -3.54% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.50万 | $242.69万 | -8.76% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.03 | $122.23 | $591.13万 | $4,982.68万 | -1.50% |
| 83 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $250.84万 | $5.64亿 | -1.09% |
| 503 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.40万 | $2,297.40万 | -4.23% |
| 634 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Internet _比特币行情
Chainlink _比特币
Quant _以太坊ETH价格
大零币 _数字货币市值
Hashflow _比特币
Virtuals _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _加密货币行情
Meteora _数字货币市值
Injective _币种排行
United Stables _以太坊ETH价格
比特现金 _比特币行情
Shiba Inu _比特币
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
Artificial _加密货币行情
Pepe _比特币行情
Injective _比特币
Virtuals _BTC行情
Holo _BTC行情
Artificial _比特币行情
Ondo _数字货币市值
Hedera _币种排行
USDC _以太坊ETH价格
Raydium _BTC行情
Ethena _BTC行情
First Neiro _以太坊ETH价格
Sui _数字货币市值
Gitcoin _比特币
Avalanche _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币
Celo _数字货币市值
ONEchain _数字货币市值
Arbitrum _加密货币行情
Ether.fi _比特币行情