24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 585 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$694.59 | $943.13 | $680.48 | $571.50万 | — | -18.26% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.34万 | $2,376.82万 | -4.33% |
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
相关站点
共 40 个
牛来 _加密货币行情
BNB _比特币
Worldcoin _BTC行情
BNCB _比特币行情
MSTRB _以太坊ETH价格
TSLAB _币种排行
Sophon _比特币行情
INTWB _数字货币市值
1000CAT _数字货币市值
ZAMA _比特币行情
Injective _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Pump.fun _数字货币市值
BNCB _数字货币市值
AMDB _数字货币市值
MSTRB _币种排行
Sophon _加密货币行情
NFPrompt _比特币
AMDB _比特币行情
Holo _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币
1000CAT _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _比特币
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _BTC行情
NBISB _币种排行
Injective _加密货币行情
BitTensor _币种排行
Ondo _比特币行情
Pump.fun _以太坊ETH价格