24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$16.88 | $19.33 | $16.67 | $2.85万 | — | -6.22% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -5.11% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
| 613 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.50% |
| 25 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,225.82万 | $36.31亿 | -2.82% |
| 287 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 437 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.68万 | — | -1.80% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06614 | $1,261.27万 | $1.23亿 | -6.28% |
| 96 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $260.68万 | $5.48亿 | -0.80% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.88万 | $294.35万 | -3.12% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$690.78 | $943.13 | $680.48 | $569.79万 | — | -18.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,629.74万 | — | -1.93% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6177 | $0.5681 | $204.32万 | $5.62亿 | -6.52% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.67% |
| 123 |
BABABBABAB
|
$101.7 | $103.93 | $98.84 | $172.14万 | — | 2.76% |
相关站点
共 40 个
CRWVB _加密货币行情
MARSCOIN _币种排行
Lisk _加密货币行情
Avalanche _BTC行情
THORChain _比特币
Sophon _比特币
Tether Gold _比特币
Ethena _比特币行情
Chainlink _BTC行情
SNDKB _数字货币市值
EUR _BTC行情
EUR _数字货币市值
XRP _数字货币市值
Pump.fun _BTC行情
SOXLB _数字货币市值
Ripple USD _BTC行情
SNXXB _币种排行
SNXXB _数字货币市值
Pump.fun _比特币
Gitcoin _比特币
SKHYB _加密货币行情
牛来 _BTC行情
BNB _数字货币市值
Aster _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币
Sophon _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
SOXLB _比特币行情
Solana _比特币行情
Pendle _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _比特币
Uniswap _加密货币行情
Plasma _币种排行
SNDKB _BTC行情