24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $3.05万 | — | -3.34% |
| 584 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.09万 | $521.45万 | -4.79% |
| 18 |
INTCBINTCB
|
$60.69 | $66.99 | $59.48 | $3,448.21万 | — | -7.95% |
| 603 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.35% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,220.04万 | $36.31亿 | -2.92% |
| 283 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.90万 | $6,235.18万 | -2.82% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 441 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.08万 | — | -1.10% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06614 | $1,242.09万 | $1.23亿 | -6.24% |
| 97 |
APTAptos
|
$0.6228 | $0.6397 | $0.6137 | $270.28万 | $5.48亿 | -0.75% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.57万 | $294.35万 | -0.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$696.15 | $943.13 | $680.48 | $572.03万 | — | -18.01% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.53 | $137.47 | $129.57 | $1,644.45万 | — | -2.38% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.51万 | $5.62亿 | -6.17% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 124 |
BABABBABAB
|
$102.05 | $103.93 | $98.89 | $171.00万 | — | 3.10% |
相关站点
共 40 个
Hyperliquid _BTC行情
THORChain _比特币
USD1 _币种排行
DRAMB _比特币
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Chainlink _比特币
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Sui _数字货币市值
BNCB _以太坊ETH价格
MegaETH _BTC行情
MSTRB _加密货币行情
Holo _加密货币行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _BTC行情
TSLAB _数字货币市值
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _加密货币行情
Caldera _数字货币市值
Origin _比特币行情
MARSCOIN _比特币行情
NBISB _加密货币行情
PAX Gold _数字货币市值
Celestia _BTC行情
GOOGLB _数字货币市值
Sui _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行