24H 最高$0.09216
24H 最低$0.08707
今日开盘$0.09214
24H 成交量$47.66万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,928.97万 | — | -8.91% |
| 595 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03878 | $12.26万 | $1,341.12万 | -3.63% |
| 25 |
SUISui
|
$0.8688 | $0.8958 | $0.8595 | $1,992.21万 | $36.31亿 | -2.52% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06372 | $0.0711 | $0.0622 | $1,203.46万 | $1.23亿 | -9.67% |
| 100 |
APTAptos
|
$0.6128 | $0.6372 | $0.6074 | $258.42万 | $5.48亿 | -2.00% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
相关站点
共 40 个
Ethereum _BTC行情
BNCB _比特币行情
Polkadot _币种排行
Aster _BTC行情
MSTRB _BTC行情
SKHYB _BTC行情
RWUSD _比特币行情
NBISB _比特币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行
KORUB _比特币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币行情
KORUB _比特币行情
INTWB _加密货币行情
LITEB _币种排行
Worldcoin _加密货币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
SKHYB _币种排行
AMDB _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _比特币行情
Pepe _币种排行
Quant _加密货币行情
1000CAT _加密货币行情
Lisk _BTC行情
Pump.fun _以太坊ETH价格
LITEB _数字货币市值
MegaETH _数字货币市值
INTWB _数字货币市值
Aave _加密货币行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _比特币
Initia _比特币行情
Stellar _以太坊ETH价格