24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 615 |
SKUUBSKUUB
|
$11.46 | $12.88 | $11.13 | $10.87万 | — | -8.54% |
| 348 |
YBYield Basis
|
$0.0476 | $0.0498 | $0.0436 | $42.52万 | $415.51万 | -3.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.49 | $57.16 | $54.12 | $684.37万 | $8,769.81万 | -1.58% |
| 400 |
CATICatizen
|
$0.03662 | $0.03866 | $0.03476 | $34.17万 | $1,193.21万 | -4.76% |
| 16 |
SUISui
|
$0.8258 | $0.8593 | $0.8 | $2,946.11万 | $34.87亿 | -2.88% |
| 165 |
GALAGala
|
$0.001519 | $0.001554 | $0.001442 | $100.79万 | $5,724.92万 | -1.62% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.07万 | $978.04万 | -3.54% |
| 496 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $22.60万 | $1,657.35万 | -0.17% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 53 |
XPLPlasma
|
$0.05223 | $0.05617 | $0.04967 | $712.11万 | $9,744.03万 | -6.23% |
| 74 |
APTAptos
|
$0.578 | $0.5976 | $0.5535 | $371.21万 | $5.15亿 | -2.00% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $126.44万 | $242.69万 | -4.71% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 136 |
LITEBLITEB
|
$526.21 | $546.27 | $511.62 | $144.06万 | — | -2.38% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $129.03 | $122.05 | $1,072.04万 | $4,982.68万 | -3.71% |
| 81 |
ETHFIEther.fi
|
$0.5917 | $0.6041 | $0.5594 | $316.49万 | $5.64亿 | 0.10% |
| 523 |
ILVIlluvium
|
$2.75 | $2.83 | $2.61 | $20.62万 | $2,297.40万 | -2.83% |
| 282 |
BABABBABAB
|
$107.15 | $110.31 | $106.93 | $53.72万 | — | -1.86% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Ethena _BTC行情
Aster _BTC行情
Injective _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _币种排行
ONEchain _数字货币市值
First Digital _比特币
Zama _比特币行情
Bubblemaps _比特币
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Aptos _加密货币行情
Aster _BTC行情
TONToken _比特币行情
Celo _加密货币行情
Gains Network _比特币行情
NEXPACE _加密货币行情
Aptos _比特币
大零币 _数字货币市值
BitTensor _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Official _比特币
LayerZero _BTC行情
PAX Gold _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
Filecoin _比特币
Virtuals _BTC行情
Sui _比特币
StraitsX USD _币种排行
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX USD _币种排行
狗币 _比特币
Quant _加密货币行情
QQQB _币种排行
波场 _比特币行情