24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2237
24H 成交量$15.57万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 350 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.40万 | $415.51万 | 3.09% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $8,769.81万 | 0.27% |
| 546 |
CATICatizen
|
$0.03832 | $0.03838 | $0.03476 | $19.53万 | $1,193.21万 | 2.98% |
| 19 |
SUISui
|
$0.8551 | $0.8554 | $0.8 | $3,113.64万 | $34.87亿 | 0.52% |
| 166 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $111.98万 | $5,724.92万 | 1.50% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.78万 | $978.04万 | 1.20% |
| 397 |
CGPTChainGPT
|
$0.01793 | $0.01803 | $0.01685 | $36.31万 | $1,657.35万 | 1.76% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 53 |
XPLPlasma
|
$0.05323 | $0.05601 | $0.04967 | $773.67万 | $9,744.03万 | -4.38% |
| 75 |
APTAptos
|
$0.5908 | $0.5933 | $0.5535 | $433.01万 | $5.15亿 | 0.10% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.769 | $0.693 | $60.00万 | $242.69万 | -5.33% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $128.41 | $122.05 | $1,283.26万 | $4,982.68万 | -3.46% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.64亿 | 4.74% |
| 512 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.39万 | $2,297.40万 | 0.72% |
| 271 |
BABABBABAB
|
$106.42 | $110.31 | $106.24 | $60.01万 | — | -2.64% |
相关站点
共 40 个
NFPrompt _比特币
KORUB _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Internet _BTC行情
Pepe _数字货币市值
JUST _币种排行
Zilliqa _加密货币行情
比特币
大零币 _加密货币行情
Solana _币种排行
Wrapped _以太坊ETH价格
Test _比特币
COINB _币种排行
Reserve Rights _以太坊ETH价格
BFUSD _数字货币市值
First Digital _BTC行情
Raydium _币种排行
Worldcoin _比特币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
SOXSB _加密货币行情
DRAMB _BTC行情
DRAMB _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
币安币 _币种排行
QQQB _以太坊ETH价格
Aave _比特币
First Neiro _以太坊ETH价格
Aptos _以太坊ETH价格
Zilliqa _数字货币市值
牛来 _币种排行
Holo _加密货币行情
NEXPACE _比特币行情
Gains Network _比特币行情
Aster _比特币行情