24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00806
24H 成交量$39.69万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 299 |
YBYield Basis
|
$0.0447 | $0.0511 | $0.0436 | $40.40万 | $415.51万 | -12.35% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $8,769.81万 | -1.45% |
| 233 |
CATICatizen
|
$0.03561 | $0.03989 | $0.03476 | $54.70万 | $1,193.21万 | -8.93% |
| 16 |
SUISui
|
$0.8212 | $0.8593 | $0.8 | $1,862.94万 | $34.87亿 | -3.56% |
| 167 |
GALAGala
|
$0.001484 | $0.001568 | $0.001442 | $80.03万 | $5,724.92万 | -4.13% |
| 513 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.66万 | $978.04万 | -6.64% |
| 532 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $14.09万 | $1,657.35万 | 0.12% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 45 |
XPLPlasma
|
$0.05113 | $0.05726 | $0.04967 | $508.08万 | $9,744.03万 | -10.13% |
| 87 |
APTAptos
|
$0.5694 | $0.6031 | $0.5535 | $205.04万 | $5.15亿 | -4.34% |
| 116 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.66万 | $242.69万 | -8.85% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$124.33 | $129.03 | $122.23 | $315.37万 | $4,982.68万 | -2.23% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.21万 | $5.64亿 | -3.53% |
| 507 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $15.87万 | $2,297.40万 | -5.63% |
| 620 |
BABABBABAB
|
$108.76 | $109.42 | $108.66 | $5.47万 | — | -0.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
Hamster Kombat _比特币行情
Sign _BTC行情
Plasma _比特币
Internet _比特币
Ripple USD _加密货币行情
Gitcoin _币种排行
Act I : The _BTC行情
艾达币 _比特币
Celo _加密货币行情
Holo _比特币行情
United Stables _币种排行
CyberConnect _加密货币行情
Hashflow _比特币
Bubblemaps _加密货币行情
Hamster Kombat _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币
Ether.fi _BTC行情
Pump.fun _币种排行
RWUSD _加密货币行情
Ether.fi _BTC行情
Pump.fun _加密货币行情
Wrapped _加密货币行情
Wrapped _币种排行
Aster _以太坊ETH价格
Aptos _币种排行
Hyperliquid _加密货币行情
Aptos _比特币行情
Shiba Inu _比特币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Mitosis _币种排行
波场 _数字货币市值
币安币 _BTC行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Celo _币种排行
Wrapped _比特币
Worldcoin _比特币行情