24H 最高$1.22
24H 最低$1.17
今日开盘$1.207
24H 成交量$311.03万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$16.85 | $19.33 | $16.67 | $3.05万 | — | -8.42% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -4.79% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,448.37万 | — | -8.26% |
| 604 |
CATICatizen
|
$0.04 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -2.70% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,172.11万 | $36.31亿 | -2.74% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,171.65万 | $1.23亿 | -4.90% |
| 99 |
APTAptos
|
$0.6193 | $0.6397 | $0.6137 | $262.54万 | $5.48亿 | -0.75% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.76万 | $294.35万 | -2.11% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$686.18 | $943.13 | $680.48 | $568.39万 | — | -17.91% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.68% |
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
相关站点
共 40 个
Aster _比特币行情
Celo _数字货币市值
QQQB _BTC行情
Litecoin _以太坊ETH价格
Pepe _数字货币市值
LITEB _加密货币行情
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Hedera _比特币
INTWB _以太坊ETH价格
Ondo _BTC行情
Aster _加密货币行情
LITEB _数字货币市值
AMDB _币种排行
Ripple USD _比特币
Zcash _比特币
Sophon _币种排行
KORUB _币种排行
AAPLB _比特币行情
BitTensor _比特币
Uniswap _数字货币市值
United Stables _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _比特币
BNCB _币种排行
RWUSD _比特币
Gram _币种排行
EUR _BTC行情
Tether Gold _比特币
SKHYB _数字货币市值
PAX Gold _BTC行情
USD1 _以太坊ETH价格
MUB _加密货币行情
Lisk _币种排行
QQQB _比特币