24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00515
24H 成交量$36.61万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 589 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -3.86% |
| 25 |
SUISui
|
$0.8703 | $0.9014 | $0.8615 | $2,073.88万 | $36.31亿 | -3.36% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06381 | $0.07128 | $0.0622 | $1,255.96万 | $1.23亿 | -10.15% |
| 102 |
APTAptos
|
$0.6168 | $0.6372 | $0.6129 | $249.80万 | $5.48亿 | -2.77% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.33万 | $294.35万 | -2.24% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.52万 | $2,376.82万 | -3.36% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
相关站点
共 40 个
QQQB _以太坊ETH价格
First Digital _BTC行情
RWUSD _加密货币行情
RWUSD _加密货币行情
Sui _比特币行情
Hyperliquid _比特币
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
Near Protocol _数字货币市值
BEAMX _币种排行
NBISB _以太坊ETH价格
Dogecoin _比特币
AAPLB _币种排行
BNCB _比特币行情
XRP _比特币
SOXLB _比特币
Quant _币种排行
USD1 _币种排行
Aster _比特币
SNDKB _以太坊ETH价格
Caldera _比特币
1000CAT _比特币行情
Sophon _数字货币市值
TRON _比特币行情
Artificial _比特币
LITEB _以太坊ETH价格
Aave _币种排行
Haedal _BTC行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _比特币行情
牛来 _数字货币市值
MRVLB _加密货币行情
Gitcoin _BTC行情
Litecoin _BTC行情
BEAMX _BTC行情
Ondo _币种排行
Pepe _比特币