24H 最高$8.38
24H 最低$7.80
今日开盘$7.875
24H 成交量$2,258.01万
流通市值$7.92亿
24H 涨跌额(-$0.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.76万 | — | -6.72% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.88 | $57.05 | $397.95万 | $8,769.81万 | -4.23% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 20 |
SUISui
|
$0.7645 | $0.829 | $0.761 | $2,653.97万 | $33.17亿 | -5.35% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |
| 431 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.48万 | $975.98万 | -4.80% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 89 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $275.60万 | $8,943.57万 | -4.45% |
| 82 |
APTAptos
|
$0.5079 | $0.5598 | $0.5047 | $318.16万 | $4.79亿 | -7.15% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.729 | $0.707 | $23.50万 | $237.96万 | -0.98% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 232 |
LITEBLITEB
|
$581.16 | $633.63 | $570.00 | $54.24万 | — | -6.36% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$106.45 | $114.65 | $106.06 | $1,125.42万 | $4,982.68万 | -4.87% |
| 79 |
ETHFIEther.fi
|
$0.5371 | $0.6069 | $0.5355 | $358.65万 | $5.58亿 | -9.73% |
| 308 |
ILVIlluvium
|
$2.43 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -7.96% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.81 | $27.84万 | — | 0.88% |