24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.81万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.47万 | — | -12.32% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 19 |
INTCBINTCB
|
$60.48 | $66.98 | $59.48 | $3,096.76万 | — | -9.52% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06305 | $0.07144 | $0.0622 | $1,253.52万 | $1.23亿 | -11.57% |
| 101 |
APTAptos
|
$0.6181 | $0.6372 | $0.6129 | $250.39万 | $5.48亿 | -2.78% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.02% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$685.27 | $943.13 | $680.48 | $578.73万 | — | -21.97% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.49万 | — | 0.68% |
相关站点
共 40 个
PAX Gold _币种排行
MSTRB _比特币行情
Celo _BTC行情
Arbitrum _加密货币行情
First Digital _数字货币市值
MUB _币种排行
Aerodrome _BTC行情
Uniswap _加密货币行情
SNXXB _币种排行
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Gitcoin _BTC行情
Cardano _加密货币行情
Caldera _币种排行
Arbitrum _加密货币行情
Haedal _BTC行情
BitTensor _加密货币行情
BitTensor _加密货币行情
Injective _比特币
AMDB _币种排行
SNXXB _比特币
牛来 _币种排行
RWUSD _加密货币行情
TONToken _加密货币行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Holo _数字货币市值
USD1 _币种排行
Polkadot _币种排行
Polkadot _加密货币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
Cardano _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币行情
Chainlink _比特币
Uniswap _数字货币市值
THORChain _比特币行情
NVDAB _加密货币行情
Mitosis _比特币行情