24H 最高$0.375
24H 最低$0.3489
今日开盘$0.371
24H 成交量$103.48万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $2.58万 | — | -9.57% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.90% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,174.47万 | — | -8.21% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.72万 | $1,341.12万 | -4.86% |
| 25 |
SUISui
|
$0.8629 | $0.9083 | $0.8621 | $2,147.22万 | $36.31亿 | -4.32% |
| 309 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $6,235.18万 | -3.47% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $1,062.45万 | -5.00% |
| 450 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $25.93万 | — | -2.21% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06354 | $0.07199 | $0.06257 | $1,241.57万 | $1.23亿 | -10.58% |
| 101 |
APTAptos
|
$0.6132 | $0.6397 | $0.6129 | $255.99万 | $5.48亿 | -2.65% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $29.37万 | $294.35万 | -1.91% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$692.02 | $943.13 | $680.48 | $562.70万 | — | -19.73% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.57 | $1,593.30万 | — | -3.56% |
| 114 |
ETHFIEther.fi
|
$0.5692 | $0.6156 | $0.5681 | $192.80万 | $5.62亿 | -6.20% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.65万 | $2,376.82万 | -4.67% |
| 138 |
BABABBABAB
|
$102.42 | $103.93 | $100.37 | $141.60万 | — | 2.04% |
相关站点
共 40 个
Near Protocol _币种排行
Lisk _币种排行
Pepe _加密货币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Holo _加密货币行情
Internet _币种排行
Haedal _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
QQQB _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _BTC行情
BNCB _数字货币市值
EUR _币种排行
Avalanche _比特币
XRP _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
TONToken _币种排行
Injective _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
Aave _币种排行
Litecoin _比特币
INTWB _BTC行情
Arbitrum _BTC行情
First Digital _币种排行
BFUSD _加密货币行情
EUR _BTC行情
牛来 _币种排行
Litecoin _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行