24H 最高$0.2031
24H 最低$0.1672
今日开盘$0.2009
24H 成交量$92.19万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 422 |
YBYield Basis
|
$0.0426 | $0.0475 | $0.0405 | $30.15万 | $386.75万 | -9.36% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $433.17万 | $8,769.81万 | -0.98% |
| 481 |
CATICatizen
|
$0.03269 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.55% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,112.73万 | $30.33亿 | -7.10% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.81万 | $5,199.66万 | -7.29% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.64% |
| 449 |
CGPTChainGPT
|
$0.01547 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.86% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
XPLPlasma
|
$0.04385 | $0.04932 | $0.04034 | $876.20万 | $8,201.79万 | -10.53% |
| 61 |
APTAptos
|
$0.4556 | $0.5266 | $0.4283 | $871.32万 | $4.25亿 | -12.77% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.85万 | $226.93万 | -5.05% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 357 |
LITEBLITEB
|
$579.06 | $583.72 | $564.15 | $39.62万 | — | -0.44% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.3 | $107.77 | $94.99 | $2,095.88万 | $4,982.68万 | -6.54% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 381 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.14万 | $1,955.02万 | -3.27% |
| 486 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.86万 | — | -0.93% |