24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 676 |
SKUUBSKUUB
|
$16.15 | $18.55 | $15.50 | $6.58万 | — | -11.85% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.72 | $56.72 | $1,350.12万 | $8,769.81万 | -4.97% |
| 646 |
CATICatizen
|
$0.04134 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.51% |
| 13 |
SUISui
|
$0.9327 | $0.9566 | $0.8578 | $4,791.11万 | $38.68亿 | 3.80% |
| 248 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.20万 | $6,424.06万 | 2.52% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.26万 | $1,088.42万 | 1.46% |
| 273 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.40% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
相关站点
共 40 个
恒星币 _比特币行情
BFUSD _BTC行情
Aptos _币种排行
First Digital _币种排行
KORUB _数字货币市值
Huma Finance _加密货币行情
EUR _BTC行情
Sui _数字货币市值
KORUB _加密货币行情
Hyperliquid _比特币行情
Haedal _比特币行情
Ondo _比特币行情
BEB _加密货币行情
KORUB _数字货币市值
Raydium _加密货币行情
Pump.fun _比特币行情
BEB _以太坊ETH价格
RWUSD _数字货币市值
牛来 _比特币
Celo _币种排行
莱特币 _加密货币行情
PancakeSwap _加密货币行情
恒星币 _比特币行情
World Liberty _比特币行情
莱特币 _比特币行情
牛来 _加密货币行情
World Liberty _比特币行情
币安币 _数字货币市值
RWUSD _币种排行
Stacks _以太坊ETH价格
Aave _BTC行情
USD1 _数字货币市值
比特币
Virtuals _加密货币行情
StraitsX XUSD _加密货币行情
Celestia _数字货币市值
Injective _加密货币行情
First Digital _比特币
Zama _比特币行情
NFPrompt _比特币