24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 601 |
SKUUBSKUUB
|
$12.42 | $12.57 | $11.96 | $2.73万 | — | -0.64% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -7.92% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.70 | $56.05 | $562.01万 | $8,769.81万 | -1.16% |
| 485 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.89万 | $1,085.15万 | -3.36% |
| 14 |
SUISui
|
$0.7272 | $0.7778 | $0.6755 | $5,069.14万 | $30.33亿 | -5.61% |
| 144 |
GALAGala
|
$0.001361 | $0.001446 | $0.001258 | $170.26万 | $5,199.66万 | -5.16% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0241 | $0.021 | $45.18万 | $889.05万 | -5.02% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.0167 | $0.01462 | $26.77万 | $1,472.85万 | -7.03% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 59 |
XPLPlasma
|
$0.04416 | $0.04861 | $0.04034 | $878.73万 | $8,201.79万 | -8.27% |
| 60 |
APTAptos
|
$0.4583 | $0.516 | $0.4283 | $873.83万 | $4.25亿 | -10.89% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.717 | $0.635 | $32.36万 | $226.93万 | -4.90% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 371 |
LITEBLITEB
|
$580.11 | $583.70 | $564.15 | $36.99万 | — | -0.38% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.21 | $107.77 | $94.99 | $2,349.34万 | $4,982.68万 | -5.51% |
| 74 |
ETHFIEther.fi
|
$0.5038 | $0.5578 | $0.4685 | $532.73万 | $4.95亿 | -9.27% |
| 400 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |