24H 最高$8.14
24H 最低$7.13
今日开盘$7.91
24H 成交量$358.25万
流通市值—
24H 涨跌额(-$0.52)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.00% |
| 459 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.32% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $526.47万 | $8,769.81万 | -4.22% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.88% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,734.91万 | $33.17亿 | -3.79% |
| 207 |
GALAGala
|
$0.001443 | $0.001495 | $0.001416 | $71.54万 | $5,581.86万 | -1.37% |
| 387 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.91万 | $975.98万 | -5.95% |
| 484 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $16.72万 | $1,580.49万 | -4.00% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.04816 | $0.05129 | $0.04766 | $292.34万 | $8,943.57万 | -4.63% |
| 95 |
APTAptos
|
$0.5136 | $0.5598 | $0.5104 | $261.53万 | $4.79亿 | -5.74% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.728 | $0.698 | $22.52万 | $237.96万 | 1.84% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 197 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $74.97万 | — | -5.78% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,127.93万 | $4,982.68万 | -4.70% |
| 79 |
ETHFIEther.fi
|
$0.5557 | $0.6231 | $0.5511 | $374.73万 | $5.58亿 | -9.98% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.95万 | $2,176.60万 | -7.55% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |