24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1958
24H 成交量$52.76万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 101 |
APTAptos
|
$0.6163 | $0.6397 | $0.6137 | $256.25万 | $5.48亿 | -2.39% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
相关站点
共 40 个
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
Sophon _数字货币市值
NBISB _数字货币市值
USD1 _加密货币行情
CRCLB _加密货币行情
Sophon _币种排行
QQQB _以太坊ETH价格
牛来 _比特币行情
Zcash _币种排行
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
Internet _BTC行情
USDC _以太坊ETH价格
CRWVB _比特币
Pudgy Penguins _比特币
KORUB _比特币
Pepe _加密货币行情
CRCLB _比特币
Aerodrome _比特币行情
Origin _加密货币行情
Stellar _币种排行
Gram _加密货币行情
Zcash _数字货币市值
RedStone _BTC行情
Filecoin _加密货币行情
ZAMA _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _BTC行情
Gitcoin _币种排行
Eigenlayer _比特币行情
NVDAB _数字货币市值
LayerZero _币种排行
Cardano _BTC行情
TSLAB _比特币
QQQB _数字货币市值
TONToken _BTC行情
Bitcoin Cash _BTC行情
Solana _数字货币市值