24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 627 |
SKUUBSKUUB
|
$12.48 | $12.88 | $11.57 | $8.01万 | — | -0.16% |
| 315 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $42.55万 | $415.51万 | -7.06% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $54.77 | $412.07万 | $8,769.81万 | 0.21% |
| 276 |
CATICatizen
|
$0.03623 | $0.03959 | $0.03476 | $50.62万 | $1,193.21万 | -8.19% |
| 16 |
SUISui
|
$0.8383 | $0.8593 | $0.8 | $2,332.49万 | $34.87亿 | -1.54% |
| 173 |
GALAGala
|
$0.001527 | $0.001558 | $0.001442 | $87.34万 | $5,724.92万 | -1.29% |
| 506 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 489 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01685 | $20.48万 | $1,657.35万 | 1.21% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 50 |
XPLPlasma
|
$0.05135 | $0.05677 | $0.04967 | $654.08万 | $9,744.03万 | -9.15% |
| 80 |
APTAptos
|
$0.582 | $0.5989 | $0.5535 | $290.60万 | $5.15亿 | -2.59% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.82万 | $242.69万 | -6.88% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 282 |
LITEBLITEB
|
$534.73 | $542.50 | $521.31 | $49.20万 | — | -0.37% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $129.03 | $122.23 | $720.86万 | $4,982.68万 | -0.36% |
| 86 |
ETHFIEther.fi
|
$0.5975 | $0.6041 | $0.5594 | $258.30万 | $5.64亿 | 0.67% |
| 509 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.61万 | $2,297.40万 | -3.52% |
| 436 |
BABABBABAB
|
$109.21 | $110.31 | $108.65 | $26.57万 | — | 0.11% |
相关站点
共 40 个
以太坊 _比特币
Vanar Chain _数字货币市值
Pepe _币种排行
Reserve Rights _比特币
First Neiro _比特币行情
Ondo _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
RWUSD _数字货币市值
EUR _币种排行
SNXXB _加密货币行情
Meteora _数字货币市值
Quant _加密货币行情
EUR _比特币行情
狗币 _比特币
Tether Gold _加密货币行情
艾达币 _比特币
Celo _以太坊ETH价格
DODO _数字货币市值
恒星币 _BTC行情
Chainlink _BTC行情
Hamster Kombat _比特币
Near Protocol _比特币
Virtuals _数字货币市值
Near Protocol _比特币行情
Pump.fun _比特币
TONToken _比特币行情
Sui _数字货币市值
Tether Gold _比特币
Gains Network _比特币行情
Zama _BTC行情
Avalanche _数字货币市值
波场 _数字货币市值
Ether.fi _比特币
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币行情
Hamster Kombat _数字货币市值
Gains Network _BTC行情