24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 264 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.61万 | $415.51万 | -8.15% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 18 |
SUISui
|
$0.8465 | $0.8593 | $0.8406 | $1,299.61万 | $34.87亿 | -0.65% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 53 |
XPLPlasma
|
$0.05467 | $0.05726 | $0.05372 | $335.14万 | $9,744.03万 | -3.80% |
| 102 |
APTAptos
|
$0.5872 | $0.6031 | $0.5804 | $130.42万 | $5.15亿 | -1.31% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.713 | $121.75万 | $242.69万 | -5.42% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.37万 | $2,297.40万 | -1.76% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
相关站点
共 40 个
Act I : The _比特币行情
Arbitrum _以太坊ETH价格
Internet _BTC行情
Pepe _BTC行情
StraitsX USD _比特币行情
Hamster Kombat _以太坊ETH价格
莱特币 _比特币行情
JUST _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _币种排行
USD1 _币种排行
Polymath _比特币
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币行情
Polygon _BTC行情
Polymath _比特币
币安币 _币种排行
Polygon _比特币行情
Plasma _以太坊ETH价格
BFUSD _币种排行
BUSD _以太坊ETH价格
Pump.fun _币种排行
Celo _以太坊ETH价格
Pepe _BTC行情
艾达币 _BTC行情
Act I : The _币种排行
Sign _以太坊ETH价格
RWUSD _比特币
Chainlink _加密货币行情
Hashflow _币种排行
Zama _以太坊ETH价格
Solana _加密货币行情
Internet _币种排行
Quant _数字货币市值
牛来 _BTC行情
RNDR _以太坊ETH价格