24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.55万 | — | -5.67% |
| 579 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -5.11% |
| 18 |
INTCBINTCB
|
$60.18 | $66.99 | $59.48 | $3,385.12万 | — | -8.53% |
| 618 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03958 | $10.85万 | $1,341.12万 | -3.17% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 289 |
GALAGala
|
$0.001637 | $0.001717 | $0.001624 | $49.91万 | $6,235.18万 | -3.88% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 433 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.00万 | — | -1.71% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06634 | $1,251.00万 | $1.23亿 | -6.26% |
| 98 |
APTAptos
|
$0.6208 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.29% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.89% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$687.43 | $943.13 | $682.27 | $564.45万 | — | -18.97% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,607.21万 | — | -2.65% |
| 113 |
ETHFIEther.fi
|
$0.573 | $0.6177 | $0.5681 | $202.48万 | $5.62亿 | -6.19% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 124 |
BABABBABAB
|
$101.84 | $103.93 | $98.84 | $171.31万 | — | 2.90% |
相关站点
共 40 个
Initia _BTC行情
TONToken _BTC行情
PAX Gold _币种排行
Mitosis _币种排行
XRP _比特币
INTCB _加密货币行情
Litecoin _币种排行
Uniswap _比特币
Zcash _加密货币行情
LITEB _币种排行
Internet _数字货币市值
Sui _比特币
Aerodrome _加密货币行情
Haedal _比特币
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gram _加密货币行情
BNB _以太坊ETH价格
LITEB _加密货币行情
DRAMB _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币
SOXLB _数字货币市值
Hedera _数字货币市值
MRVLB _币种排行
DRAMB _比特币
AMDB _加密货币行情
Sophon _比特币行情
Arbitrum _币种排行
Celo _比特币行情
CRWVB _以太坊ETH价格
Cardano _数字货币市值
INTCB _加密货币行情
Pump.fun _数字货币市值
TONToken _数字货币市值
XRP _币种排行
Gitcoin _比特币
牛来 _以太坊ETH价格
Bitcoin _币种排行
THORChain _比特币行情