24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 20 |
INTCBINTCB
|
$60.26 | $66.89 | $59.48 | $2,948.23万 | — | -9.49% |
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06332 | $0.0711 | $0.0622 | $1,210.79万 | $1.23亿 | -10.07% |
| 99 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $258.18万 | $5.48亿 | -2.76% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,507.57万 | — | -3.51% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 563 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.96万 | $2,376.82万 | -3.05% |
| 152 |
BABABBABAB
|
$101.23 | $103.93 | $101.09 | $110.96万 | — | -0.20% |
相关站点
共 40 个
Mitosis _币种排行
Initia _加密货币行情
Chainlink _比特币行情
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Pendle _以太坊ETH价格
BNCB _加密货币行情
Haedal _数字货币市值
Hyperliquid _BTC行情
Pepe _加密货币行情
1000CAT _币种排行
BFUSD _BTC行情
LayerZero _比特币
SKHYB _币种排行
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _比特币行情
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _BTC行情
INTWB _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
MUB _数字货币市值
KORUB _币种排行
RedStone _币种排行
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
Celo _币种排行
BNCB _数字货币市值
Haedal _比特币
USD1 _BTC行情
Ethereum _以太坊ETH价格