24H 最高$0.1607
24H 最低$0.1451
今日开盘$0.1516
24H 成交量$146.05万
流通市值$2,664.03万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.07 | $12.32 | $8.89万 | — | -11.02% |
| 523 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.71万 | $419.09万 | -1.46% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $700.97万 | $8,769.81万 | -4.89% |
| 580 |
CATICatizen
|
$0.03543 | $0.03733 | $0.0348 | $9.32万 | $1,188.25万 | -4.01% |
| 19 |
SUISui
|
$0.7829 | $0.829 | $0.7655 | $3,436.75万 | $33.17亿 | -0.74% |
| 206 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $82.46万 | $5,581.86万 | 0.14% |
| 366 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0237 | $31.28万 | $975.98万 | -3.18% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.69万 | $1,580.49万 | -1.52% |
| 374 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 82 |
XPLPlasma
|
$0.04935 | $0.05129 | $0.04723 | $409.74万 | $8,943.57万 | 1.00% |
| 90 |
APTAptos
|
$0.5247 | $0.5598 | $0.511 | $317.99万 | $4.79亿 | -3.78% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.42% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 211 |
LITEBLITEB
|
$582.18 | $633.63 | $570.00 | $79.46万 | — | -7.03% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.01 | $114.65 | $107.00 | $1,315.63万 | $4,982.68万 | -3.77% |
| 75 |
ETHFIEther.fi
|
$0.5599 | $0.6248 | $0.5517 | $464.51万 | $5.58亿 | -8.72% |
| 300 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.58万 | $2,176.60万 | -7.04% |
| 152 |
BABABBABAB
|
$93.67 | $95.55 | $91.54 | $137.84万 | — | -1.86% |