24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.0705
24H 成交量$18.88万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.54% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,870.22万 | — | -8.45% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
相关站点
共 40 个
First Digital _比特币
SKHYB _数字货币市值
LITEB _币种排行
Sui _比特币
NBISB _数字货币市值
SNDKB _数字货币市值
GOOGLB _数字货币市值
Zcash _数字货币市值
Zcash _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币
BitTensor _比特币行情
BitTensor _比特币
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _币种排行
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _比特币
CRCLB _数字货币市值
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _比特币行情
Official _币种排行
MUB _比特币行情
CRWVB _BTC行情
AMDB _币种排行
SOXLB _数字货币市值
Pepe _BTC行情
QQQB _以太坊ETH价格
1000CAT _数字货币市值
USDC _比特币
CRCLB _数字货币市值
Quant _数字货币市值
CRWVB _比特币
Lisk _加密货币行情