24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$222.27万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 593 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.75万 | $521.45万 | -4.94% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 26 |
SUISui
|
$0.8746 | $0.9088 | $0.8639 | $2,170.68万 | $36.31亿 | -2.70% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,170.22万 | $1.23亿 | -5.05% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $262.47万 | $5.48亿 | -0.75% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.78% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 569 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $14.98万 | $2,376.82万 | -3.34% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
相关站点
共 40 个
ZAMA _加密货币行情
牛来 _数字货币市值
Pendle _加密货币行情
BFUSD _BTC行情
MRVLB _比特币
XRP _比特币
Lisk _比特币
Sui _以太坊ETH价格
United Stables _加密货币行情
Eigenlayer _比特币行情
ZAMA _比特币
TQQQB _比特币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Ondo _比特币
EUR _BTC行情
Dogecoin _BTC行情
SOXLB _比特币
Cardano _数字货币市值
MRVLB _加密货币行情
Avalanche _币种排行
Cardano _加密货币行情
Hedera _比特币
Filecoin _加密货币行情
USD1 _比特币
SOXLB _加密货币行情
Gram _比特币行情
Worldcoin _BTC行情
ZAMA _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币行情
Injective _币种排行
THORChain _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
Haedal _币种排行
Tether Gold _比特币行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格