24H 最高$1.22
24H 最低$1.09
今日开盘$1.202
24H 成交量$63.70万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.34万 | — | -0.96% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 481 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.56% |
| 14 |
SUISui
|
$0.7245 | $0.7856 | $0.6755 | $5,106.33万 | $30.33亿 | -6.82% |
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.75万 | $5,199.66万 | -7.21% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.14万 | $889.05万 | -6.22% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.77万 | $1,472.85万 | -7.68% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
XPLPlasma
|
$0.04394 | $0.04932 | $0.04034 | $873.85万 | $8,201.79万 | -10.58% |
| 61 |
APTAptos
|
$0.458 | $0.5266 | $0.4283 | $870.04万 | $4.25亿 | -12.40% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 359 |
LITEBLITEB
|
$579.34 | $583.72 | $564.15 | $39.45万 | — | -0.37% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $107.77 | $94.99 | $2,092.74万 | $4,982.68万 | -6.23% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 379 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $36.23万 | $1,955.02万 | -2.86% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |