24H 最高$0.0482
24H 最低$0.0445
今日开盘$0.0453
24H 成交量$25.60万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 489 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.12万 | $2,679.96万 | 0.40% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 341 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001624 | $37.32万 | $8,535.33万 | 1.52% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.56万 | — | 2.24% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
相关站点
共 40 个
Aster _币种排行
Aptos _币种排行
Initia _比特币
Artificial _加密货币行情
Avalanche _加密货币行情
BEAMX _数字货币市值
Celestia _比特币
Plasma _比特币行情
LayerZero _加密货币行情
比特币 _币种排行
Aptos _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币行情
Cosmos Hub _以太坊ETH价格
应用链 _比特币行情
Internet _BTC行情
BEAMX _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Gram _BTC行情
Hashflow _比特币行情
Hedera _比特币
AMDB _加密货币行情
瑞波币 _比特币
莱特币 _以太坊ETH价格
Vanar Chain _比特币
SOXSB _数字货币市值
World Liberty _BTC行情
牛来 _比特币
USD1 _比特币行情
United Stables _数字货币市值
KORUB _以太坊ETH价格
EUR _加密货币行情
比特币 _币种排行
Pump.fun _以太坊ETH价格
Cosmos Hub _比特币
恒星币 _比特币
瑞波币 _以太坊ETH价格