24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 683 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 545 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0598 | $14.82万 | $557.65万 | -5.37% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
| 589 |
CATICatizen
|
$0.04104 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -1.01% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 272 |
GALAGala
|
$0.00166 | $0.00172 | $0.001653 | $48.85万 | $6,480.09万 | -3.26% |
| 590 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.87% |
| 436 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.58万 | — | 0.44% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06912 | $0.07376 | $0.06878 | $1,290.65万 | $1.32亿 | -6.00% |
| 93 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $254.97万 | $5.62亿 | -1.57% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.22万 | $301.35万 | -2.11% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,401.90万 | — | 0.10% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6202 | $0.5833 | $157.92万 | $5.95亿 | -5.05% |
| 547 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.79万 | $2,509.65万 | -4.29% |
| 122 |
BABABBABAB
|
$103.66 | $103.93 | $98.82 | $157.03万 | — | 4.88% |
相关站点
共 40 个
Sophon _数字货币市值
BNCB _以太坊ETH价格
ZAMA _比特币行情
Avalanche _BTC行情
Sei _以太坊ETH价格
CRCLB _BTC行情
Filecoin _币种排行
Hyperliquid _币种排行
MUB _比特币行情
Celo _加密货币行情
Holo _数字货币市值
SOXLB _加密货币行情
RedStone _数字货币市值
MUB _币种排行
Aptos _比特币行情
United Stables _加密货币行情
SNXXB _BTC行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
Aave _比特币
PAX Gold _币种排行
TRON _比特币
Artificial _币种排行
BNB _币种排行
SOXLB _比特币行情
TQQQB _数字货币市值
Hedera _比特币
Ripple USD _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
Hedera _比特币行情
United Stables _数字货币市值
Lisk _比特币
BFUSD _以太坊ETH价格
Gram _比特币
INTWB _币种排行