24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$17.27 | $19.33 | $17.27 | $2.32万 | — | -3.95% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.77万 | $521.45万 | -6.34% |
| 17 |
INTCBINTCB
|
$61.57 | $66.99 | $61.47 | $3,201.76万 | — | -6.70% |
| 602 |
CATICatizen
|
$0.04075 | $0.04168 | $0.04053 | $11.21万 | $1,341.12万 | -1.09% |
| 25 |
SUISui
|
$0.8678 | $0.9088 | $0.8668 | $2,093.62万 | $36.31亿 | -3.46% |
| 287 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.42% |
| 589 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.57% |
| 429 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01785 | $28.24万 | — | -1.96% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06739 | $0.07208 | $0.06681 | $1,325.21万 | $1.23亿 | -6.42% |
| 95 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $264.45万 | $5.48亿 | -2.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.83万 | $294.35万 | -2.32% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$703.18 | $943.13 | $702.63 | $519.15万 | — | -17.15% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBMSTRB
|
$132.98 | $137.47 | $131.11 | $1,495.54万 | — | -1.14% |
| 115 |
ETHFIEther.fi
|
$0.5763 | $0.6177 | $0.5754 | $188.48万 | $5.62亿 | -5.82% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 123 |
BABABBABAB
|
$102.81 | $103.93 | $98.84 | $165.70万 | — | 3.87% |
相关站点
共 40 个
AMDB _比特币
RWUSD _BTC行情
KORUB _比特币行情
Litecoin _加密货币行情
THORChain _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Gram _币种排行
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Holo _BTC行情
MegaETH _比特币
NFPrompt _BTC行情
Lisk _比特币
Pump.fun _币种排行
BFUSD _比特币行情
SNXXB _加密货币行情
Ondo _比特币
Ethereum _比特币行情
Artificial _以太坊ETH价格
TRON _比特币
INTWB _比特币行情
NVDAB _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
Zcash _数字货币市值
Official _加密货币行情
SNXXB _加密货币行情
Hyperliquid _币种排行
TQQQB _加密货币行情
NFPrompt _比特币行情
Aster _加密货币行情
BFUSD _比特币
NFPrompt _BTC行情
CRWVB _比特币行情