24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03232
24H 成交量$31.25万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 686 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.81 | $2.45万 | — | -5.29% |
| 576 |
YBYield Basis
|
$0.0589 | $0.0632 | $0.0585 | $13.52万 | $521.45万 | -5.91% |
| 18 |
INTCBINTCB
|
$60.25 | $66.99 | $60.08 | $3,294.71万 | — | -8.45% |
| 611 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.83万 | $1,341.12万 | -2.95% |
| 26 |
SUISui
|
$0.8682 | $0.9088 | $0.8639 | $2,082.97万 | $36.31亿 | -2.59% |
| 289 |
GALAGala
|
$0.00163 | $0.001717 | $0.001624 | $49.14万 | $6,235.18万 | -3.89% |
| 616 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $10.62万 | $1,062.45万 | -4.30% |
| 431 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $28.01万 | — | -1.82% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06634 | $1,230.17万 | $1.23亿 | -6.29% |
| 99 |
APTAptos
|
$0.6159 | $0.6397 | $0.6137 | $252.37万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.22% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$694.9 | $943.13 | $685.94 | $549.56万 | — | -18.08% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$130.97 | $137.47 | $130.11 | $1,561.26万 | — | -2.01% |
| 113 |
ETHFIEther.fi
|
$0.5703 | $0.6177 | $0.5681 | $200.12万 | $5.62亿 | -6.42% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 124 |
BABABBABAB
|
$102.34 | $103.93 | $98.84 | $169.07万 | — | 3.38% |
相关站点
共 40 个
TSLAB _比特币行情
Caldera _币种排行
First Digital _加密货币行情
AMDB _加密货币行情
MRVLB _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _币种排行
SOXLB _币种排行
Hyperliquid _数字货币市值
Aerodrome _币种排行
GOOGLB _BTC行情
INTCB _比特币
USDC _币种排行
Sui _加密货币行情
Bitcoin _比特币行情
GOOGLB _以太坊ETH价格
Aster _币种排行
Mitosis _比特币行情
Arbitrum _数字货币市值
Pepe _数字货币市值
TRON _加密货币行情
Litecoin _加密货币行情
Stacks _加密货币行情
TQQQB _加密货币行情
Huma Finance _币种排行
Celo _BTC行情
Sui _比特币行情
MegaETH _数字货币市值
MSTRB _数字货币市值
SNXXB _数字货币市值
TRON _比特币
Filecoin _比特币行情
SKHYB _比特币
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Ethena _币种排行
Holo _比特币行情
TQQQB _BTC行情
AMDB _币种排行