24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.11 | $16.67 | $2.33万 | — | -11.72% |
| 592 |
YBYield Basis
|
$0.059 | $0.0623 | $0.0585 | $12.38万 | $521.45万 | -5.30% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,973.53万 | — | -9.56% |
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 25 |
SUISui
|
$0.8642 | $0.8958 | $0.8615 | $2,026.72万 | $36.31亿 | -3.30% |
| 321 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $43.26万 | $6,235.18万 | -2.38% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
| 454 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06315 | $0.0711 | $0.0622 | $1,242.02万 | $1.23亿 | -10.96% |
| 98 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $264.80万 | $5.48亿 | -2.59% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.82万 | $294.35万 | -3.36% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 568 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.86万 | $2,376.82万 | -2.71% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
相关站点
共 40 个
Hedera _比特币行情
Mitosis _比特币
Litecoin _比特币行情
Celestia _比特币行情
Ondo _BTC行情
Uniswap _比特币行情
NBISB _数字货币市值
Hedera _币种排行
牛来 _以太坊ETH价格
BNCB _数字货币市值
Polkadot _数字货币市值
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _加密货币行情
Artificial _币种排行
Lisk _加密货币行情
THORChain _比特币
MARSCOIN _比特币行情
MUB _数字货币市值
Initia _数字货币市值
XRP _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币
Pepe _币种排行
SNXXB _以太坊ETH价格
Quant _加密货币行情
Artificial _数字货币市值
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Stellar _比特币行情
Chainlink _BTC行情
SKHYB _加密货币行情
Injective _币种排行
CRWVB _加密货币行情
TRON _BTC行情
NBISB _加密货币行情
Huma Finance _加密货币行情
Lisk _数字货币市值
INTWB _币种排行