24H 最高$59.10
24H 最低$58.66
今日开盘$58.99
24H 成交量$6,218.83
流通市值—
24H 涨跌额(-$0.14)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.88% |
| 417 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.33万 | $386.75万 | -9.13% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $424.94万 | $8,769.81万 | -0.96% |
| 481 |
CATICatizen
|
$0.03255 | $0.03542 | $0.03031 | $21.55万 | $1,085.15万 | -6.95% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,090.81万 | $30.33亿 | -6.91% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.22% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.32万 | $889.05万 | -6.64% |
| 450 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.84万 | $1,472.85万 | -7.58% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.47万 | $8,201.79万 | -10.05% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $868.61万 | $4.25亿 | -12.40% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.31万 | $226.93万 | -4.93% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 360 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.17万 | — | -0.39% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,101.25万 | $4,982.68万 | -6.45% |
| 73 |
ETHFIEther.fi
|
$0.5063 | $0.5721 | $0.4685 | $523.25万 | $4.95亿 | -9.05% |
| 361 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $38.99万 | $1,955.02万 | -3.66% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.75万 | — | -1.02% |